SynFutures

F · 美元计价

$0.002396

≈ ￥0.015814

1.05% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002371

24H 成交量

$18.13万

流通市值

$1,299.07万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ARBArbitrum	$0.175	$0.188	$0.1598	$3,287.49万	$12.68亿	6.64%
426	NOTNotcoin	$0.00032	$0.000334	$0.000301	$33.03万	$3,294.58万	3.90%
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
465	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
102	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$283.88万	$26.58亿	1.60%
172	DODODODO	$0.02322	$0.02371	$0.02178	$117.15万	$2,318.12万	5.79%
236	SUPERSuperVerse	$0.159	$0.163	$0.1494	$74.28万	$1.06亿	3.05%
287	KAIAKaia	$0.0313	$0.032	$0.0296	$58.12万	$2.07亿	3.64%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
542	CRDOBCRDOB	$134.75	$136.68	$114.89	$21.18万	—	13.02%
482	IDSPACE ID	$0.0264	$0.0272	$0.0253	$26.91万	$4,208.81万	1.54%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
64	HOTHolo	$0.000457	$0.000498	$0.00039	$718.72万	$7,517.37万	15.40%
472	SNXSynthetix	$0.1608	$0.1646	$0.1522	$27.72万	$9,533.12万	2.29%
624	SPELLSpell	$0.0000714	$0.0000738	$0.0000667	$12.33万	$1,258.10万	3.63%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$50.82万	$668.87万	4.53%
99	POLPOL (ex-MATIC)	$0.08971	$0.09195	$0.08593	$309.16万	$9.75亿	2.28%
389	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$38.23万	$3,396.78万	2.15%
42	TAOBittensor	$223.4	$225.90	$211.00	$1,326.65万	$26.33亿	3.09%