币安人生 (BinanceLife)

币安人生 · 美元计价

$0.485

≈ ￥3.201

-2.41% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.497

24H 成交量

$122.34万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ARBArbitrum	$0.1616	$0.1759	$0.1558	$2,068.84万	$11.13亿	-7.76%
363	NOTNotcoin	$0.000334	$0.000341	$0.000318	$38.62万	$3,287.13万	3.73%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.26万	$25.69亿	0.23%
130	DODODODO	$0.02302	$0.02338	$0.02257	$158.72万	$2,293.44万	-0.73%
251	SUPERSuperVerse	$0.1613	$0.1637	$0.1565	$66.56万	$1.04亿	1.64%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.61万	$2.06亿	2.24%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
524	CRDOBCRDOB	$130.75	$138.47	$127.08	$20.31万	—	-3.00%
578	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.11万	$4,045.74万	-0.38%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
84	HOTHolo	$0.000434	$0.000477	$0.000428	$371.38万	$7,930.47万	-2.91%
590	SNXSynthetix	$0.1624	$0.1652	$0.1571	$13.67万	$9,263.79万	0.68%
670	SPELLSpell	$0.0000706	$0.000072	$0.0000693	$5.71万	$1,199.42万	-0.98%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
554	ASRAS Roma Fan Token	$0.73	$0.74	$0.709	$17.66万	$660.73万	1.96%
97	POLPOL (ex-MATIC)	$0.08805	$0.08964	$0.08508	$286.16万	$9.16亿	-1.77%
336	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.56万	$3,272.59万	-0.30%
40	TAOBittensor	$217.7	$224.20	$212.10	$1,294.59万	$25.25亿	-2.90%